Stock Quotes

Year to Date High	Year to Date Low	Code	Name	Volume	Open	High	Low	Close	Previous	Net Foreign Trade(peso) Buy(sell)
47.6	41.55	AUB	Asia United Bank Corp.	600	43.9	44.4	43.9	44.4	44.3	17,760
133.5	98.5	BDO	Banco de Oro Unibank, Inc.	1,780,220	129.2	129.7	127.7	129.5	129.7	(57,497,160)
96.2	79.45	BPI	Bank of the Phil. Islands	1,238,160	96	96	94.7	94.9	96.2	(24,158,747)
26.05	22.85	CHIB	China Banking Corp.	204,200	25.9	25.9	25.2	25.4	25.9	-
10.66	8.92	EW	East West Banking Corp.	96,100	9.68	9.68	9.52	9.6	9.68	-
59.2	43	MBT	MetroBank and Trust Co.	6,789,400	59	59	57.3	57.8	59.2	65,544,489
11.5	8.5	PBB	Philippine Business Bank	100	9.46	9.46	9.46	9.46	9.2	-
31.15	19	PNB	Philippine National Bank	633,700	20.2	20.2	19.9	20.05	20.2	(4,651,310)
77	54.1	PSB	Philippine Savings Bank	210	57.5	57.5	55.9	55.9	56	-
24.4	16.82	RCB	Rizal Commercial Banking	22,500	20.1	20.1	20.1	20.1	20.7	-
138.3	104.1	SECB	Security Bank Corp.	995,400	113.5	114.5	112	112	113.5	9,166,094
109.8	55	UBP	Union Bank of the Phils.	538,110	99.85	101.8	99.85	101.8	98	(1,040,664)
2.04	0.89	BKR	Bright Kindle Res. & Invest., Inc.	116,000	1.7	1.71	1.7	1.71	1.7	-
4.86	3.71	COL	COL Fin'l. Group, Inc.	7,000	4.06	4.14	4.06	4.14	4.14	-
1.69	0.8	I	I-Remit, Inc.	13,000	0.81	0.81	0.8	0.81	0.84	-
0.89	0.59	NRCP	Nat'l. Reinsurance Corp. of the Phils.	46,000	0.66	0.69	0.66	0.69	0.66	-
247	141.1	PSE	The Phil. Stock Exchange, Inc.	10	210	210	210	210	210	-
2,890	2,100	SLF	Sun Life Financial, Inc.	505	2,750	2,750	2,750	2,750	2,750	1,168,750
12.92	6.02	ACEN	AC Energy Philippines, Inc.	21,188,100	9.54	9.61	9.42	9.5	9.52	42,854,286
1.42	0.98	ACR	Alsons Cons. Res., Inc.	3,044,000	1.09	1.12	0.98	0.98	1.09	91,480
34.2	20.5	AP	Aboitiz Power Corp.	1,229,700	31	31.5	30.75	30.9	31	(12,354,655)
1.86	0.45	BSC	Basic Energy Corp.	13,957,000	0.55	0.59	0.55	0.57	0.55	68,850
33.95	26	FGEN	First Gen Corp.	165,100	28.3	28.3	28	28.15	28.25	(154,695)
82	67.1	FPH	First Phil. Hldgs. Corp.	2,670	70.1	71.3	70.1	70.4	70.1	(8,559)
6.78	4.2	JOH	Jolliville Hldgs. Corp.	5,300	5.49	5.49	5.49	5.49	5.75	(549)
307	261	MER	Manila Electric Co.	164,400	306.8	307	305.4	306.8	307	23,570,362
27	13.84	MWC	Manila Water Co., Inc.	1,206,900	25.1	25.6	24.7	25.6	25.05	(11,270,420)
4.02	2.93	PCOR	Petron Corp.	1,532,000	3.42	3.42	3.25	3.3	3.42	(2,636,110)
13.58	10.52	PNX	Phoenix Pet. Phils., Inc.	27,500	10.58	10.6	10.52	10.52	10.6	-
439	12.6	SGP	Synergy Grid & Dev't. Phils., Inc.	2,838,700	13.2	13.2	13	13.1	13.1	(6,414,050)
24.25	17.62	SHLPH	Pilipinas Shell Pet. Corp.	289,800	19.38	19.4	19.1	19.14	19.1	(1,968,682)
14.76	9.84	SPC	SPC Power Corp.	51,400	13.9	13.96	13.9	13.94	13.9	-
1.51	1.01	SPNEC	Solar Philippines Nueva Ecija Corp.	351,152,000	1.42	1.54	1.39	1.51	1.42	21,129,060
7.98	3.98	ANI	Agrinurture, Inc.	107,000	4.89	4.89	4.88	4.88	4.89	(68,350)
3.6	2.53	AXLM	Axelum Resources Corp.	119,000	2.88	2.9	2.85	2.9	2.89	-
29.25	17.1	CNPF	Century Pacific Food, Inc.	2,662,200	27.45	27.95	27.3	27.3	27.3	(21,018,015)
17.98	8.03	DELM	Del Monte Pacific Ltd.	24,400	15.28	15.48	15.1	15.48	15.28	-
9.45	6.63	DNL	D&L Industries, Inc.	4,398,900	8.9	9	8.82	8.88	8.9	(9,032,105)
20.9	9.28	EMP	Emperador, Inc.	2,866,400	19.6	19.74	19.3	19.4	19.6	(4,937,752)
85	58.5	FB	San Miguel Food and Bev., Inc.	195,210	70	70	69	69	70	(1,114,329)
0.68	0.52	FOOD	Alliance Select Foods Int'l., Inc.	258,000	0.6	0.62	0.6	0.62	0.62	-
1.77	1.15	FRUIT	Fruitas Hldgs., Inc.	34,617,000	1.16	1.24	1.15	1.2	1.16	492,340
118.9	50	GSMI	Ginebra San Miguel, Inc.	21,110	117	119.5	116	118.4	115.3	1,678,031
259.8	167.2	JFC	Jollibee Foods Corp.	378,250	229	231	226	229	230.6	12,926,094
39.04	1.17	KEEPR	Keepers Hldgs., Inc., The	10,260,000	1.4	1.43	1.36	1.43	1.4	153,890
40.8	27	LFM	Liberty Flour Mills, Inc.	500	27.95	28.25	27.95	28.25	27.95	-
8.34	5.18	MACAY	Macay Hldgs., Inc.	11,100	6	6.65	6	6.65	6.65	-
7.58	5.2	MAXS	Max's Group,Inc.	98,300	6.36	6.6	6.36	6.43	6.41	(57,100)
0.54	0.142	MG	Millennium Global Hldgs., Inc.	140,000	0.142	0.142	0.142	0.142	0.147	-
20.25	13.1	MONDE	Monde Nissin Corp.	15,871,900	16.7	17.18	16.58	17.18	16.58	39,430,708
10.4	6.75	PIZZA	Shakey's Pizza Asia Vent., Inc.	289,100	9.8	9.8	9.6	9.61	9.81	(966,443)
1.27	0.62	RCI	Roxas and Co., Inc.	3,908,000	0.65	0.66	0.62	0.65	0.66	(24,100)
4.79	4.4	RFM	RFM Corp.	2,508,000	4.65	4.65	4.64	4.65	4.64	(11,638,950)
1.8	1.01	ROX	Roxas Hldgs., Inc.	14,000	1.09	1.09	1.09	1.09	1.04	-
158.6	121.8	URC	Universal Robina Corp.	855,080	129	130.3	128.1	129.5	129.9	(58,567,865)
1.05	0.69	VITA	Vitarich Corp.	64,000	0.7	0.72	0.7	0.71	0.72	-
1.5	1	CHP	Cemex Hldg. Phils., Inc.	1,497,000	1.04	1.05	1.03	1.04	1.04	1,040
15.7	10.44	EAGLE	Eagle Cement Corp.	28,500	14.72	14.8	14.72	14.8	14.8	290,042
8.83	6.29	EEI	EEI Corp.	30,300	6.66	6.7	6.6	6.69	6.7	-
7.48	5.01	HLCM	Holcim Philippines, Inc.	121,100	5.75	5.76	5.52	5.52	5.8	9,654
8.21	5.01	MWIDE	Megawide Const. Corp.	212,000	5.11	5.12	5.1	5.1	5.11	(153,060)
20.5	9.65	PHN	Phinma Corp.	6,700	20.5	20.5	20.5	20.5	20.5	-
2.15	0.76	T	TKC Metal Corp.	33,000	0.8	0.8	0.79	0.79	0.8	-
3.85	0.8	VUL	Vulcan Industrial & Mining	507,000	0.87	0.89	0.87	0.87	0.88	-
2.2	1.64	CROWN	Crown Asia Chemicals Corp.	6,000	1.71	1.71	1.71	1.71	1.73	-
5.49	3.5	MVC	Mabuhay Vinyl Corp.	11,000	4.3	4.34	4.2	4.34	4.3	-
6.1	5.17	PPC	Pryce Corp.	40,000	5.62	5.62	5.62	5.62	5.7	-
24	19.7	CIC	Concepcion Ind'l. Corp.	114,500	21	21	20.95	20.95	20.8	41,900
4.83	2.1	GREEN	Greenenergy Hldgs., Inc.	6,788,000	2.19	2.23	2.18	2.21	2.21	4,510,660
14.84	7.5	IMI	Integ. Micro-Electronics, Inc.	1,838,600	9.49	9.9	9.45	9.85	9.61	987,105
1.56	0.68	ION	Ionics, Inc.	214,000	0.72	0.74	0.72	0.74	0.73	-
1.69	1.05	SSP	SFA Semicon Phils. Corp.	376,000	1.1	1.15	1.07	1.1	1.1	-
7.61	3.5	TECH	Cirtek Hldgs. Phils. Corp.	3,623,000	3.9	4.15	3.82	4.08	3.89	(88,800)
1.38	0.72	ABA	AbaCore Capital Hldgs., Inc.	11,665,000	0.91	0.93	0.88	0.92	0.91	2,668,650
903	700	AC	Ayala Corp.	71,410	878	878	856	856	870	(6,778,790)
60	34	AEV	Aboitiz Equity Vent., Inc.	2,243,000	60	64.25	59.85	60	60	6,419,498
12.32	9	AGI	Alliance Global Group, Inc.	4,459,200	12.02	12.3	11.94	12.26	12.02	21,675,652
7.98	6.1	ANS	A. Soriano Corp.	21,000	7.82	7.98	7.82	7.98	7.94	(99,314)
1.43	0.61	APO	Anglo Phil. Hldgs. Corp.	101,000	0.91	0.91	0.91	0.91	0.92	-
0.98	0.39	ATN	ATN Hldgs., Inc. "A"	1,030,000	0.45	0.46	0.45	0.46	0.45	-
5.65	4.8	COSCO	Cosco Capital, Inc.	1,500,900	5.19	5.19	5.13	5.15	5.18	(5,957,591)
9.32	5	DMC	DMCI Hldgs., Inc.	4,891,800	8.4	8.47	8.31	8.31	8.39	8,521,050
9.2	7.41	FDC	Filinvest Dev't. Corp.	10,900	7.51	7.62	7.5	7.62	7.52	(81,028)
0.34	0.224	FPI	Forum Pacific, Inc.	50,000	0.27	0.27	0.27	0.27	0.27	-
629.5	501	GTCAP	GT Capital Hldgs., Inc.	205,650	562.5	565	551	565	562.5	(65,852,145)
4.42	3.3	HI	House of Investments, Inc.	2,000	3.6	3.6	3.6	3.6	3.6	-
74.5	49.4	JGS	JG Summit Hldgs., Inc.	1,343,210	59	60	58.7	60	60	(81,015)
6.4	4.56	KPH	Keppel Phil. Hldg., Inc. "A"	300	6.2	6.2	6.2	6.2	6.2	-
1.8	0.62	LODE	Lodestar Invest. Hldg. Corp. "A"	202,000	0.65	0.65	0.61	0.62	0.62	-
3.8	2.9	LPZ	Lopez Hldgs. Corp.	25,000	3.15	3.15	3.1	3.1	3.1	-
15	8.51	LTG	LT Group,Inc.	1,439,300	9.99	10.06	9.92	9.99	9.89	5,916,648
4.45	3.5	MPI	Metro Pac. Inv. Corp.	13,523,000	3.99	4.02	3.94	3.94	3.99	(8,829,740)
4.2	0.83	PRIM	Prime Media Hldgs., Inc.	127,000	1.15	1.23	1.15	1.2	1.23	-
1.44	1.06	SGI	Solid Group, Inc.	2,000	1.14	1.14	1.14	1.14	1.14	-
1,078	900	SM	SM Investments Corp.	181,510	951	958	940.5	947	950	41,643,050
129	102.3	SMC	San Miguel Corp.	73,430	111.3	112.7	110.3	110.3	110.8	178,337
0.33	0.221	WIN	Wellex Industries, Inc.	110,000	0.235	0.235	0.23	0.235	0.23	-
0.77	0.61	ALCO	Arthaland Corp.	486,000	0.62	0.62	0.6	0.61	0.64	58,100
40.75	31.2	ALI	Ayala Land, Inc.	4,331,100	35.35	36.2	35.3	36.2	35.8	6,880,565
6.73	2.7	ALLHC	AyalaLand Logistics Hldgs. Corp.	1,362,300	6.22	6.22	6.12	6.18	6.22	(578,054)
1.52	0.96	ARA	Araneta Properties, Inc.	21,000	1.01	1.01	1.01	1.01	0.96	-
50.2	29.9	AREIT	AREIT, Inc.	1,001,200	49.8	50.15	49.5	49.55	49.8	(7,536,550)
1.04	0.77	BRN	A Brown Co., Inc.	276,000	0.8	0.8	0.8	0.8	0.81	(120,000)
1.19	0.72	CDC	Cityland Dev't. Corp.	617,000	0.72	0.73	0.7	0.73	0.73	43,050
0.18	0.098	CEI	Crown Equities, Inc.	10,000	0.102	0.102	0.102	0.102	0.101	-
4.08	2.22	CLI	Cebu Landmasters, Inc.	291,000	2.9	2.91	2.89	2.91	2.91	(266,790)
0.57	0.38	CPG	Century Prop. Group, Inc.	3,320,000	0.41	0.41	0.4	0.4	0.4	(36,000)
15.84	6.9	DD	DoubleDragon Prop. Corp.	156,800	7.22	7.3	7.18	7.2	7.22	(93,155)
2.28	1.77	DDMPR	DDMP REIT, Inc.	2,451,000	1.79	1.8	1.78	1.79	1.8	319,790
7.25	6.35	DMW	D.M. Wenceslao and Associates, Inc.	48,900	6.78	6.78	6.68	6.78	6.78	-
0.34	0.25	ELI	Empire East Land Hldgs., Inc.	280,000	0.26	0.26	0.26	0.26	0.26	-
0.68	0.085	EVER	Ever-Gotesco Res. & Hldgs., Inc.	6,280,000	0.31	0.32	0.3	0.31	0.32	(6,300)
7.98	7.02	FILRT	Filinvest REIT, Corp.	3,881,100	7.74	7.8	7.74	7.8	7.75	5,065,159
1.22	1.06	FLI	Filinvest Land, Inc.	2,120,000	1.1	1.11	1.09	1.1	1.1	(2,085,600)
1.33	0.8	GERI	Global-Estate Resorts, Inc.	972,000	0.93	0.96	0.92	0.94	0.93	-
11.92	7	HOUSE	8990 Hldgs., Inc.	1,049,500	11.5	11.78	11.2	11.72	11.9	247,614
1.67	1.09	IRC	Phil. Infradev Hldgs., Inc.	69,000	1.18	1.18	1.13	1.17	1.13	14,950
2.9	0.68	LAND	City and Land Developers, Inc.	23,000	0.89	0.89	0.89	0.89	0.89	-
4.3	2.6	MEG	Megaworld Corp.	8,884,000	3.24	3.25	3.17	3.2	3.25	2,747,740
0.88	0.226	MRC	MRC Allied, Inc.	3,460,000	0.23	0.235	0.225	0.233	0.23	-
21.8	16.7	MREIT	MREIT, Inc.	3,436,100	20.4	23.2	20.4	21.8	20.25	(4,582,550)
1.08	0.48	PHES	Philippine Estate Corp.	640,000	0.48	0.5	0.48	0.49	0.49	-
3.95	1.24	PRMX	Primex Corp.	755,000	2.23	2.29	2.15	2.2	2.24	-
8.8	6.44	RCR	RL Commercial REIT, Inc.	7,523,200	8.69	8.85	8.57	8.8	8.69	(22,141,600)
22.05	15.32	RLC	Robinsons Land Corp.	1,037,300	19.18	19.18	18.74	19.08	19.18	8,970,068
0.45	0.2	RLT	Philippine Realty & Hldgs. Corp.	320,000	0.205	0.205	0.201	0.201	0.21	-
1.64	1.4	ROCK	Rockwell Land Corp.	178,000	1.47	1.47	1.47	1.47	1.48	-
2.79	2.5	SHNG	Shang Properties, Inc.	41,000	2.61	2.62	2.61	2.62	2.61	81,120
3.35	2	SLI	Sta. Lucia Land, Inc.	9,000	2.84	2.84	2.71	2.84	2.79	-
39.8	31.45	SMPH	SM Prime Hldgs., Inc.	3,570,100	34.8	34.9	34.3	34.3	34.9	26,506,305
4.72	3.35	VLL	Vista Land & Lifescapes, Inc.	158,000	3.54	3.54	3.46	3.47	3.5	-
16.24	10.8	ABS	ABS-CBN Corp.	50,300	13.56	13.58	13.34	13.48	13.56	-
16.06	5.88	GMA7	GMA Network, Inc.	1,414,600	14.34	14.62	14.3	14.6	14.4	-
0.52	0.4	MB	Manila Bulletin Pub. Corp.	130,000	0.42	0.42	0.42	0.42	0.41	-
3,630	1,796	GLO	Globe Telecom, Inc.	28,075	3,330	3,330	3,284	3,296	3,330	6,649,910
1,904	1,195	TEL	PLDT, Inc.	100,205	1,900	1,918	1,890	1,897	1,904	32,660,510
0.43	0.07	APL	Apollo Global Capital, Inc.	93,010,000	0.073	0.074	0.07	0.073	0.073	1,460
44	15.46	CNVRG	Converge ICT Solutions, Inc.	2,146,800	31.65	31.65	31.05	31.25	31.4	(22,064,575)
5.64	2.35	DFNN	DFNN, Inc.	34,000	2.48	2.48	2.48	2.48	2.45	-
17.9	4.92	DITO	DITO CME Holdings Corp.	26,820,000	5.88	5.96	5.62	5.67	5.98	18,816,050
4.02	1.17	NOW	Now Corp.	1,371,000	1.38	1.38	1.34	1.34	1.36	-
0.64	0.29	TBGI	Transpacific Broadband Grp. Int'l., Inc.	500,000	0.32	0.32	0.32	0.32	0.32	-
10.16	7.5	2GO	2Go Group, Inc.	75,100	7.5	7.5	7.3	7.5	7.5	-
16.26	13.5	ATI	Asian Terminals, Inc.	16,800	14	14	14	14	14	-
5	1.61	C	Chelsea Logistics and Infra. Hldgs. Corp.	896,000	1.71	1.72	1.68	1.68	1.7	(506,810)
54.2	38.9	CEB	Cebu Air, Inc.	236,000	43.35	43.35	42.5	42.85	43.3	33,140
205	118.5	ICT	Int'l. Cont. Term'l. Serv., Inc.	683,560	197	200.8	196	198.5	203	33,913,990
24.95	15.38	LBC	LBC Express Hldgs., Inc.	800	24.7	24.7	24.7	24.7	24.7	-
6.45	4.21	MAC	Macroasia Corp.	582,400	5.4	5.49	5.36	5.39	5.43	(686,860)
1.82	0.82	TUGS	Harbor Star Shipping Serv., Inc.	92,000	0.85	0.86	0.85	0.86	0.87	-
2.95	1.4	ACE	Acesite (Phils.) Hotel Corp.	210,000	1.45	1.51	1.43	1.51	1.63	-
6.81	1.7	DWC	Discovery World Corp.	8,000	1.82	1.83	1.82	1.83	1.78	-
0.7	0.46	WPI	Waterfront Philippines, Inc.	1,640,000	0.47	0.48	0.47	0.48	0.48	-
668	530	FEU	Far Eastern University, Inc.	10	550	550	550	550	550	-
0.47	0.32	STI	STI Educ. Systems Hldgs., Inc.	3,560,000	0.34	0.34	0.34	0.34	0.34	-
1.71	1.31	BEL	Belle Corp.	14,000	1.32	1.35	1.32	1.35	1.35	(1,350)
8.18	5.29	BLOOM	Bloomberry Resorts Corp.	3,142,200	6.45	6.49	6.32	6.32	6.4	(340,038)
2.33	1.7	LOTO	Pacific Online Sys. Corp.	2,000	1.8	1.81	1.8	1.81	1.82	-
2.1	1.29	LR	Leisure and Resorts World Corp.	4,624,000	1.34	1.36	1.28	1.29	1.34	1,664,770
3.32	0.72	PHR	PH Resorts Group Holdings, Inc.	2,003,000	0.81	0.81	0.75	0.77	0.81	(363,290)
0.53	0.38	PLC	Premium Leisure Corp.	320,000	0.43	0.43	0.43	0.43	0.43	-
7.8	5.65	PRC	Phil. Racing Club, Inc.	81,500	5.65	5.65	5.65	5.65	5.7	-
3.08	1.8	WEB	Philweb Corp.	228,000	1.87	2	1.85	1.89	1.88	-
0.9	0.57	ALLDY	AllDay Marts, Inc.	74,797,000	0.62	0.64	0.61	0.63	0.61	(2,340,740)
10.98	6.9	HOME	AllHome Corp.	612,100	8.89	8.94	8.79	8.83	8.95	299,085
1.49	1.22	MRSGI	Metro Retail Stores Group, Inc.	4,000	1.41	1.41	1.41	1.41	1.41	-
44.5	31.65	PGOLD	Puregold Price Club, Inc	5,372,900	37.5	37.9	37.15	37.3	37.15	(24,966,655)
68.3	48.5	RRHI	Robinsons Retail Hldgs., Inc.	510,130	58.7	58.85	58.25	58.25	58.5	6,952,773
120	84.5	SEVN	Philippine Seven Corp.	1,170	86.1	86.5	86.1	86.5	86.05	(89,095)
1.57	1.05	SSI	SSI Group, Inc.	509,000	1.09	1.1	1.07	1.09	1.09	(75,350)
34.95	16.6	WLCON	Wilcon Depot, Inc.	1,337,800	28.3	28.5	28.25	28.5	28.3	13,565,300
0.57	0.22	APC	APC Group, Inc.	40,000	0.22	0.23	0.22	0.23	0.236	-
8.68	4	ECP	Easycall Comm. Phils., Inc.	16,000	4.05	4.15	4	4	4.2	-
1.7	1.07	MEDIC	Medilines Distributors, Inc.	5,625,000	1.23	1.24	1.19	1.2	1.19	(789,450)
3.16	0.49	PHA	Premiere Horizon Alliance Corp.	4,803,000	0.52	0.54	0.51	0.52	0.52	7,280
10.5	5.5	AB	Atok-Big Wedge Co., Inc.	16,300	6.3	6.49	6.2	6.3	6.27	-
1.82	1.33	APX	Apex Mining Co., Inc. "A"	3,424,000	1.63	1.67	1.61	1.66	1.62	(37,030)
8.8	5.57	AT	Atlas Cons. Mng. & Dev't. Corp.	898,500	6.26	6.28	6.12	6.17	6.3	(3,000,852)
6.4	2.42	BC	Benguet Corp. "A"	107,600	5.15	5.16	5.04	5.04	5.3	-
6.3	2.39	BCB	Benguet Corp. "B"	1,000	5.06	5.06	5.06	5.06	4.85	-
2.95	2.48	CPM	Century Peak Metals Hldgs. Corp.	85,000	2.6	2.7	2.6	2.7	2.8	81,000
12.78	4.57	DIZ	Dizon Copper Silver Mines, Inc.	100	5.49	5.49	5.49	5.49	5.19	-
3.15	2.04	FNI	Global Ferronickel Hldgs., Inc.	25,182,000	2.16	2.28	2.1	2.17	2.16	9,219,360
0.222	0.124	LC	Lepanto Cons. Mng. "A"	1,180,000	0.139	0.139	0.136	0.139	0.138	-
0.224	0.127	LCB	Lepanto Cons. Mng. "B"	270,000	0.14	0.14	0.133	0.133	0.14	-
0.017	0.0086	MA	Manila Mining Corp. "A"	1,000,000	0.0098	0.0098	0.0098	0.0098	0.0099	-
1.88	0.86	MARC	Marcventures Hldgs., Inc.	2,474,000	1.38	1.38	1.31	1.37	1.38	-
3.35	0.96	NI	Nihao Min. Resources Int'l., Inc.	1,000	1.04	1.04	1.04	1.04	1	-
6.32	4.7	NIKL	Nickel Asia Corp.	3,712,500	5.69	5.7	5.5	5.61	5.67	4,613,432
1.31	0.72	ORE	Oriental Peninsula Res. Grp., Inc.	3,000	0.8	0.8	0.8	0.8	0.8	-
7.41	4.24	PX	Philex Mining Corp.	688,500	5.44	5.49	5.35	5.43	5.35	(223,186)
30.5	11.78	SCC	Semirara Mng. and Power Corp.	2,461,800	23.95	24.75	23.8	24.25	23.95	1,949,520
0.012	0.0059	UPM	United Paragon Mng. Co.	18,000,000	0.0071	0.0073	0.0071	0.0073	0.0073	-
41.8	12.22	ACEX	ACE Enexor, Inc.	479,200	33.35	34.2	32.9	33.8	33.3	(50,485)
0.03	0.01	OPM	Oriental Pet. & Min. Corp. "A"	5,000,000	0.01	0.011	0.01	0.01	0.01	-
0.028	0.01	OPMB	Oriental Pet. & Min. Corp. "B"	200,000	0.011	0.011	0.011	0.011	0.01	-
0.028	0.0087	OV	The Philodrill Corp.	10,000,000	0.0095	0.0095	0.0095	0.0095	0.0094	-
12.48	5.8	PXP	PXP Energy Corp.	35,100	5.85	6.07	5.85	6.05	6.05	-
525	502.5	ALCPD	Arthaland Corp. Perpetual Pref "D"	10	525	525	525	525	525	-
105	100	BRNP	A Brown Company, Inc. Series A Pref.	5,750	104	104	104	104	104	(416,000)
53.05	38.6	CEBCP	Cebu Air, Inc. Convertible Pref.	28,100	42.5	42.5	42	42	42.5	(321,380)
105.5	100	CPGP	Century Properties Group, Inc. Pref. A	560	103	103	102	103	103	-
107.5	105.6	EEIPB	EEI Corp. Series B Pref.	2,800	107	107	107	107	107	-
111.6	100	FGENG	First Gen Corp. Pref. G	5,000	102.5	102.5	102.5	102.5	102	-
1,050	1,014	GTPPB	GT Capital Non-Voting Perp. Pref. "B"	4,020	1,015	1,016	1,013	1,015	1,048	-
1,090	998	JFCPA	Jollibee Foods Corp. Series A Pref.	55	1,010	1,010	1,001	1,001	1,000	(50,050)
1,048	1,000	JFCPB	Jollibee Foods Corp. Series B Pref.	1,180	1,005	1,005	1,005	1,005	1,009	(180,900)
101	100	MWP4	Megawide Const. Corp. Series 4 Pref.	500	100.5	100.5	100.5	100.5	100.5	(10,050)
108	101	PNX3B	Phoenix Pet.-Non-Voting Pref. 3B	5,160	101	101	101	101	101	115,140
1,019	987.5	PNX4	Phoenix Petroleum - Perpetual Pref. 4	1,640	998	998	997	998	996	-
1,145	1,000	PRF3A	Petron Corp. - Perp. Pref. Series 3A	120	1,060	1,060	1,060	1,060	1,059	-
1,199	1,070	PRF3B	Petron Corp. - Perp. Pref. Series 3B	160	1,100	1,125	1,100	1,125	1,100	-
80	77.3	SMC2F	San Miguel Corp. Series 2-F Pref.	10	79.6	79.6	79.6	79.6	79.6	-
79	75.6	SMC2H	San Miguel Corp. Series 2-H Pref.	66,700	76.2	76.2	75.7	75.7	76.5	-
80	75.2	SMC2J	San Miguel Corp. Series 2-J Pref.	500	76.5	76.5	76.5	76.5	77.1	-
77.1	75.05	SMC2K	San Miguel Corp. Series 2-K Pref.	200	75.9	75.9	75.9	75.9	76	-
53.5	50	TCB2C	Cirtek Holdings - Pref B-2 Subseries C	800	52	52	52	52	51	(41,600)
53.65	52	TCB2D	Cirtek Holdings - Pref B-2 Subseries D	9,500	53.35	53.35	53.35	53.35	53.65	-
15.44	10.1	ABSP	ABS-CBN Hldgs. Corp. "PDR"	10,100	12.3	12.5	12.3	12.5	13	-
15.04	5.9	GMAP	GMA Hldgs., Inc. "PDR"	44,400	13.72	14.2	13.72	14	13.8	2,780
1.9	0.76	TECHW	Cirtek Holdings Phils. Corp.-Wrnts.	3,449,000	0.88	0.97	0.86	0.93	0.88	(76,670)
28.6	12.84	APVI	Altus Property Ventures, Inc.	189,500	18.98	19.5	18.7	19.2	18.88	(3,740)
2.58	1.14	IDC	Italpinas Dev't. Corp.	2,105,000	1.15	1.15	1.09	1.14	1.2	97,460
6.64	2.8	KPPI	Kepwealth Property Phils., Inc.	5,000	2.85	2.85	2.85	2.85	2.85	-
7.85	2.3	MM	MerryMart Consumer Corp.	4,942,000	2.39	2.47	2.38	2.38	2.37	244,280
113.2	94	FMETF	First Metro Phil. Equity ETF, Inc.	8,060	111.3	112	110	110	111	13,200
1.1	0.46	TCB2A	Cirtek Holdings - Pref B-2 A (USD)	133,440	0.99	0.99	0.98	0.99	1	-