Stock Quotes
Year to Date High | Year to Date Low | Code | Name | Volume | Open | High | Low | Close | Previous | Net Foreign Trade(peso) Buy(sell) |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.4 | 85 | BDO | Banco de Oro Unibank, Inc. | 3,029,690 | 105.9 | 106 | 102.5 | 106 | 105.6 | (28,568,401) |
| 89 | 60.85 | BPI | Bank of the Phil. Islands | 1,050,600 | 82.5 | 82.5 | 80.3 | 82.15 | 82.85 | (63,298,176) |
| 26 | 18.9 | CHIB | China Banking Corp. | 228,600 | 25.2 | 25.2 | 25 | 25.05 | 25.15 | (343,210) |
| 8.5 | 5.96 | CSB | Citystate Savings Bank | 2,600 | 7.69 | 8.47 | 7.62 | 8.47 | 8.49 | - |
| 11.8 | 6.08 | EW | East West Banking Corp. | 239,600 | 9.52 | 9.52 | 9.33 | 9.37 | 9.52 | 107,229 |
| 51.75 | 33.1 | MBT | MetroBank and Trust Co. | 3,761,800 | 44.1 | 44.5 | 43.5 | 44.5 | 43.9 | 1,017,620 |
| 12.98 | 7.88 | PBB | Philippine Business Bank | 1,500 | 9.55 | 9.55 | 9.46 | 9.46 | 9.6 | - |
| 23.4 | 16.5 | PBC | Philippine Bank of Comm. | 500 | 21.05 | 21.05 | 21.05 | 21.05 | 21.5 | - |
| 31.9 | 19.56 | PNB | Philippine National Bank | 8,551,900 | 21.95 | 22.45 | 20.5 | 21.55 | 28.5 | (34,596,270) |