Stock Quotes

Year to Date High
Year to Date Low
Code
Name
Volume
Open
High
Low
Close
Previous
Net Foreign Trade(peso) Buy(sell)
115.485BDOBanco de Oro Unibank, Inc.3,029,690105.9106102.5106105.6(28,568,401)
8960.85BPIBank of the Phil. Islands1,050,60082.582.580.382.1582.85(63,298,176)
2618.9CHIBChina Banking Corp.228,60025.225.22525.0525.15(343,210)
8.55.96CSBCitystate Savings Bank2,6007.698.477.628.478.49-
11.86.08EWEast West Banking Corp.239,6009.529.529.339.379.52107,229
51.7533.1MBTMetroBank and Trust Co.3,761,80044.144.543.544.543.91,017,620
12.987.88PBBPhilippine Business Bank1,5009.559.559.469.469.6-
23.416.5PBCPhilippine Bank of Comm.50021.0521.0521.0521.0521.5-
31.919.56PNBPhilippine National Bank8,551,90021.9522.4520.521.5528.5(34,596,270)